The Prague Stock Exchange and RM-System - daily results dne 8.11.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTP | 256.00 | -3.40% | 359 784 | 1 397 | |||||||||
LIB. O. M. 5,30/23 | 97.00 | +1.62% | 389 001 | 40 | |||||||||
PILULKA LÉKÁRNY | 665.00 | +0.76% | 744 800 | 1 120 | 690.00 | -1.42% | 176 450 | 255 | |||||
COLT CZ GROUP SE | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | |||||
PHOTON ENERGY | 68.00 | -2.02% | 1 343 343 | 19 521 | |||||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | |||||
JTFG X 4,75/24 | 94.00 | -0.53% | 2 830 292 | 1 | |||||||||
KOFOLA CS | 230.00 | -2.54% | 3 870 392 | 16 773 | 234.00 | -1.68% | 1 733 227 | 7 510 | |||||
JTRE FIN.3 0,00/24 | 84.40 | +0.12% | 8 895 760 | 1 054 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 11 331 115 | 9 442 596 | |||||||||
MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | |||||
ERSTE GROUP BANK A | 698.00 | +1.54% | 76 573 037 | 109 760 | 698.00 | +1.45% | 3 139 956 | 4 512 | |||||
KOMERČNÍ BANKA | 745.50 | +0.68% | 92 084 174 | 123 517 | 748.00 | +1.08% | 1 403 610 | 1 878 | |||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 115 012 527 | 11 139 | |||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 137 678 375 | 13 522 | |||||||||
ČEZ | 808.00 | +0.62% | 181 461 181 | 226 189 | 807.00 | 0.00% | 3 854 639 | 4 799 | |||||
|