Hi price, The Prague Stock Exchange dne 8.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
SALUTEM REAL.- PIA	1.12	0.00%	0	0
J&T ARCH INV EUR H	1.17	+0.86%	41 999	35 897
J&T ARCH INV CZK H	1.20	0.00%	11 331 115	9 442 596
ČSNF SICAV - PIA	1.21	0.00%	0	0
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
SPILBERK SICAV	1.63	0.00%	0	0
PRAGORENT PIA	1.73	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.50	0.00%	0	0
WO&CO. RETAIL EUR	2.34	0.00%	0	0
EB EURCZK TL09	2.53	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	3.82	-2.55%	0	0
EB DBK TS09	3.96	-3.88%	0	0
EB RBI TS04	6.24	+7.03%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
‹‹ First 60     Next 20 ›