The Prague Stock Exchange and RM-System - daily results dne 8.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
| SHELL | 672.10 | -3.31% | 8 065 | 12 | ||||||||||
| RBI | 363.80 | +0.75% | 5 066 | 14 | ||||||||||
| EB DAX TL16 | 922.14 | +2.57% | 18 167 | 20 | ||||||||||
| E.ON | 210.00 | 0.00% | 4 830 | 23 | ||||||||||
| VOESTALPINE | 582.80 | +9.63% | 14 570 | 25 | ||||||||||
| SKANSKA | 387.20 | +2.57% | 9 680 | 25 | ||||||||||
| EN.-PRO GF 6,50/23 | 97.50 | 0.00% | 293 042 | 30 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | +1.62% | 389 001 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | ||||||
| GEVORKYAN | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||||
| Bezvavlasy | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| ORLEN | 310.00 | -4.91% | 40 852 | 129 | ||||||||||
| J&T BK 7,00% PERP | 102.55 | +0.02% | 145 621 | 142 | ||||||||||
| GEN DIGITAL | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
| VIG | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
| KGHM POLSKA-MIEDZ | 136.15 | +0.85% | 93 470 | 680 | ||||||||||
| EB EGB TL10 | 36.56 | +1.73% | 25 900 | 700 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| ||||||||||||||
