The Prague Stock Exchange and RM-System - daily results dne 8.11.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2022  11.11.2022  10.11.2022  9.11.2022 8.11.2022

The Prague Sotck Exchange and RM-System - daily results - 8.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 517.00	+5.04%	319 302	71
FAGRON					210.00	+5.00%	31 500	150
GEN DIGITAL	570.00	+5.56%	160 918	283	576.40	+3.85%	109 604	191
KARO LEATHER	141.00	0.00%	0	0	129.00	+3.20%	54 825	425
ERSTE GROUP BANK A	698.00	+1.54%	76 573 037	109 760	698.00	+1.45%	3 139 956	4 512
MICROSOFT CORP.					5 427.00	+1.25%	0	0
KOMERČNÍ BANKA	745.50	+0.68%	92 084 174	123 517	748.00	+1.08%	1 403 610	1 878
COLT CZ GROUP SE	542.00	-0.55%	1 196 457	2 193	549.00	+0.73%	16 470	30
MERCEDES-BENZ GROU					1 530.00	+0.65%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.60%	1 375 980	82	16 800.00	+0.60%	402 860	24
APPLE INC.					3 420.00	+0.58%	0	0
NOKIA CORP.	111.06	0.00%	0	0	109.40	+0.18%	0	0
MONETA MONEY BANK	73.10	-0.54%	14 285 980	195 453	73.20	+0.13%	239 805	3 269
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					14.50	0.00%	0	0
‹‹ First 60     Next 20 ›