Hi price, The Prague Stock Exchange dne 8.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 000.00	-0.66%	60 000	2	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 180.00	-0.74%	5 239 360	323	16 300.00	-0.61%	800 800	49
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 513.92	-0.40%	0	0
EB DAX PC01	3 647.12	+0.75%	0	0
VOLKSWAGEN	2 630.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
EB WTI PC04	2 053.00	-3.11%	2 061	1
HEINEKEN	2 031.50	0.00%	0	0
VERBUND	2 005.00	0.00%	0	0
EB DAX TL15	1 801.46	+1.65%	0	0
STING TŘ. B SICAV	1 410.00	0.00%	0	0
TOMA	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
EB WTI IC03	1 380.25	-3.11%	0	0
UNILEVER	1 300.00	0.00%	0	0
EB DAX TL16	1 263.39	+2.41%	0	0
EB GLD TL9	1 209.35	-1.15%	0	0
ANDRITZ	1 151.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T ARCH IN CZK HD	1 080.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	107 060	101
EB WTI TL22	1 050.24	-5.03%	0	0
ČEZ	1 007.00	+0.80%	231 084 565	230 494	1 004.00	+0.60%	5 834 875	5 830
OMV	1 005.50	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
EB S&P500 PC01	966.57	+0.24%	0	0
EB WTI TS21	937.38	+6.03%	0	0
PRIMOCO UAV SE	900.00	+0.56%	2 484 230	2 773
RWE	892.90	-1.90%	8 929	10
EB DAX TS17	889.84	-3.41%	0	0
ERSTE GROUP BANK A	837.90	-0.25%	26 371 822	31 404	838.00	0.00%	672 231	803
EB DAX TL18	810.51	+3.84%	0	0
SHELL	786.40	0.00%	0	0
OTP BANK	760.00	0.00%	0	0
EB WTI TL23	741.98	-6.94%	0	0
Bezvavlasy	725.00	0.00%	9 425	13	725.00	+0.69%	4 350	6
ATS	693.00	+3.90%	20 790	30
KOMERČNÍ BANKA	667.50	-0.45%	130 566 028	195 292	670.00	-0.15%	3 780 529	5 635
VIG	629.50	-0.08%	1 724 908	2 749	627.50	+0.72%	156 575	250
TMR	615.00	+6.03%	14 130	23
VOESTALPINE	609.80	0.00%	0	0
EB GOLD TS11	596.73	+2.25%	0	0
EB GLD TL10	591.24	-2.40%	0	0
EB WTI TS22	562.44	+11.54%	230 600	410
COLT CZ GROUP SE	558.00	+0.72%	3 516 417	6 337	559.00	+0.90%	114 595	205
WIENERBERGER	554.40	0.00%	0	0
EB ADIDAS TS05	543.86	+0.49%	0	0
DEUTSCHE TELEKOM	524.00	0.00%	239 992	458	518.40	0.00%	0	0
EB SIL IC02	518.18	+0.16%	0	0
VOLVO	500.00	0.00%	0	0
IMMOFINANZ	461.40	0.00%	0	0
EB WTI TL25	446.42	-10.96%	92 888	200
‹‹ First 20    Next 60 ›