The Prague Stock Exchange and RM-System - daily results dne 8.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	446.42	-10.96%	92 888	200
EB LUFTHANSA TS06	6.87	-9.96%	0	0
EB RWE TL03	16.54	-8.26%	0	0
EB SAP TS03	36.98	-8.19%	48 948	1 200
EB CBK TS03	4.97	-7.10%	290 933	69 750
EB DAX TS16	410.61	-7.04%	12 446	30
EB WTI TL23	741.98	-6.94%	0	0
COLOSEUM HOLDING	160.00	-5.88%	8 000	50
EB RBI TS06	7.02	-5.14%	0	0
EB WTI TL22	1 050.24	-5.03%	0	0
EB LHA TS02	22.86	-4.43%	0	0
EB HENKEL TL05	41.25	-4.31%	1 057	25
EB DBK TS10	6.08	-4.10%	0	0
EB DAX TS17	889.84	-3.41%	0	0
EB BMW TS07	73.22	-3.14%	0	0
EB NG TL06	17.02	-3.13%	30 198	1 700
EB WTI IC03	1 380.25	-3.11%	0	0
EB WTI PC04	2 053.00	-3.11%	2 061	1
EB RBI TS05	12.11	-3.04%	0	0
EB S&P 500 TS02	121.01	-2.90%	16 485	136
EB MERCEDES TS01	77.64	-2.49%	0	0
EB GLD TL10	591.24	-2.40%	0	0
EB CEZ TS15	18.74	-2.34%	0	0
KARO LEATHER	169.00	-2.31%	121 200	706	175.00	+2.94%	8 605	50
EB S&P 500 TS04	157.41	-2.27%	0	0
EB DBK TS03	13.09	-2.17%	0	0
EB RWE TL01	75.13	-2.10%	0	0
EB EURCZK TL11	8.41	-1.98%	0	0
E.ON	276.05	-1.95%	43 412	156
RWE	892.90	-1.90%	8 929	10
EB CEZ TS14	26.53	-1.67%	0	0
EB VOLKSWAGEN TS07	129.81	-1.67%	0	0
EB ADIDAS TL05	199.76	-1.55%	0	0
EB INFINEON TL04	21.34	-1.52%	0	0
EB BASF TS01	37.78	-1.36%	0	0
EB KOM TL12	20.08	-1.23%	0	0
EB GLD TL9	1 209.35	-1.15%	0	0
EB RBI TS02	34.65	-1.11%	0	0
EB EURCZK TL12	16.53	-0.96%	0	0
mmcité a.s.	216.00	-0.92%	313 366	1 469	216.00	-0.91%	0	0
EB SILVER TS09	181.56	-0.87%	0	0
PRABOS PLUS	230.00	-0.86%	151 756	658	230.00	0.00%	0	0
EB INFINEON TL03	43.06	-0.81%	0	0
SKANSKA	325.60	-0.79%	6 171	19
EB VOLKSWAGEN TS06	309.79	-0.75%	0	0
PHILIP MORRIS ČR A	16 180.00	-0.74%	5 239 360	323	16 300.00	-0.61%	800 800	49
EB KOM TL09	38.51	-0.70%	0	0
EB SILVER TS11	239.10	-0.69%	0	0
M&T 1997	30 000.00	-0.66%	60 000	2	33 000.00	0.00%	0	0
EB EGB TL14	30.08	-0.63%	54 904	1 818
EB EURUSD TS03	31.12	-0.61%	0	0
E4U	183.00	-0.54%	18 300	100	182.00	0.00%	42 042	231
KOMERČNÍ BANKA	667.50	-0.45%	130 566 028	195 292	670.00	-0.15%	3 780 529	5 635
EB GLD IC2	4 513.92	-0.40%	0	0
EB EGB TL10	51.79	-0.38%	0	0
EB EGB TL5	60.50	-0.36%	0	0
MONETA MONEY BANK	90.00	-0.33%	16 260 199	180 413	90.00	+0.44%	534 998	5 945
ERSTE GROUP BANK A	837.90	-0.25%	26 371 822	31 404	838.00	0.00%	672 231	803
EB OMV TL04	49.01	-0.18%	0	0
JTFG X 4,75/24	96.90	-0.10%	2 917 292	1
‹‹ First 20    Next 60 ›