The Prague Stock Exchange and RM-System - daily results dne 8.11.2023
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 562.44 | +11.54% | 230 600 | 410 | ||||||||||
ATOMTRACE | 60.00 | +9.09% | 12 279 | 224 | ||||||||||
EB LUFTHANSA TL03 | 14.02 | +8.01% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 30.45 | +6.58% | 0 | 0 | ||||||||||
EB WTI TS21 | 937.38 | +6.03% | 0 | 0 | ||||||||||
TMR | 615.00 | +6.03% | 14 130 | 23 | ||||||||||
EB RWE TS04 | 27.38 | +5.63% | 0 | 0 | ||||||||||
GEN DIGITAL | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
EB RWE TS03 | 37.73 | +4.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 54.42 | +3.97% | 1 081 | 20 | ||||||||||
EB EURCZK TS21 | 4.51 | +3.92% | 0 | 0 | ||||||||||
ATS | 693.00 | +3.90% | 20 790 | 30 | ||||||||||
EB DAX TL18 | 810.51 | +3.84% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.64 | +2.73% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.81 | +2.61% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 136.09 | +2.49% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 263.39 | +2.41% | 0 | 0 | ||||||||||
EB GOLD TS12 | 21.53 | +2.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.47 | +2.38% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.93 | +2.35% | 0 | 0 | ||||||||||
|