The Prague Stock Exchange and RM-System - daily results dne 8.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	562.44	+11.54%	230 600	410
ATOMTRACE	60.00	+9.09%	12 279	224
EB LUFTHANSA TL03	14.02	+8.01%	0	0
EB MERCEDES TL01	30.45	+6.58%	0	0
EB WTI TS21	937.38	+6.03%	0	0
TMR	615.00	+6.03%	14 130	23
EB RWE TS04	27.38	+5.63%	0	0
GEN DIGITAL	439.00	+5.15%	770 085	1 776	439.00	+7.33%	108 380	251
EB RWE TS03	37.73	+4.00%	0	0
EB VOLKSWAGEN TL06	54.42	+3.97%	1 081	20
EB EURCZK TS21	4.51	+3.92%	0	0
ATS	693.00	+3.90%	20 790	30
EB DAX TL18	810.51	+3.84%	0	0
EB HENKEL TS01	66.64	+2.73%	0	0
EB BMW TL05	88.81	+2.61%	0	0
EB S&P 500 TL04	136.09	+2.49%	0	0
EB DAX TL16	1 263.39	+2.41%	0	0
EB CBK TL04	15.47	+2.38%	0	0
EB GOLD TS12	21.53	+2.38%	0	0
EB BASF TL01	20.93	+2.35%	0	0
EB SAP TL03	140.93	+2.26%	7 052	50
EB GOLD TS11	596.73	+2.25%	0	0
EB ADIDAS TS07	139.90	+2.12%	0	0
EB CEZ TL14	24.69	+2.07%	0	0
EB RBI TL03	17.31	+2.06%	0	0
EB DBK TL08	13.15	+1.94%	0	0
EB S&P 500 TL03	193.66	+1.70%	3 838	20
EB DAX TL15	1 801.46	+1.65%	0	0
EPH 4,50/25	96.50	+1.58%	971 625	100
EB DBK TL07	17.17	+1.48%	0	0
EB BMW TL03	154.79	+1.45%	311	2
EB VOW TL04	150.96	+1.36%	0	0
EB CEZ TL13	40.96	+1.24%	0	0
EB S&P 500 TL02	257.37	+1.24%	0	0
DEUTSCHE BANK AG	258.55	+1.11%	102 190	398	256.00	+0.03%	33 325	131
PILULKA LÉKÁRNY	275.00	+1.10%	220 743	824	270.00	0.00%	95 590	361
EB SILVER TL11	118.75	+1.06%	216 008	1 850
EB VIG TL02	38.71	+0.91%	0	0
EB EURUSD TL07	14.93	+0.88%	0	0
CTP	349.00	+0.87%	37 429	107
ČEZ	1 007.00	+0.80%	231 084 565	230 494	1 004.00	+0.60%	5 834 875	5 830
EB ADIDAS TS06	354.34	+0.79%	0	0
PHOTON ENERGY	50.90	+0.79%	360 055	7 163
RBI	370.00	+0.79%	297 118	806
EB INFINEON TS05	36.07	+0.78%	0	0
EB SILVER TL08	158.66	+0.76%	47 606	300
EB DAX PC01	3 647.12	+0.75%	0	0
COLT CZ GROUP SE	558.00	+0.72%	3 516 417	6 337	559.00	+0.90%	114 595	205
EB EGB TS13	23.12	+0.70%	0	0
EB CEZ TL12	78.43	+0.64%	0	0
EB EURCZK TS20	26.69	+0.64%	0	0
NOKIA CORP.	80.35	+0.59%	5 785	72	80.50	+1.64%	122 293	1 525
PRIMOCO UAV SE	900.00	+0.56%	2 484 230	2 773
EB CEZ TL11	92.67	+0.54%	0	0
EB EURCZK TS19	33.30	+0.51%	0	0
ROHLIK FIN.10,0/26	103.50	+0.50%	10 625	1
EB ADIDAS TS05	543.86	+0.49%	0	0
EB EGB TS14	32.56	+0.46%	0	0
EB KOM TS04	39.74	+0.40%	0	0
EB MONETA TL05	26.51	+0.38%	0	0
‹‹ First 20    Next 60 ›