The Prague Stock Exchange and RM-System - daily results dne 8.11.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2023  13.11.2023  10.11.2023  9.11.2023 8.11.2023

The Prague Sotck Exchange and RM-System - daily results - 8.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	439.00	+5.15%	770 085	1 776	439.00	+7.33%	108 380	251
KARO LEATHER	169.00	-2.31%	121 200	706	175.00	+2.94%	8 605	50
NOKIA CORP.	80.35	+0.59%	5 785	72	80.50	+1.64%	122 293	1 525
VOLKSWAGEN AG					2 914.00	+1.35%	179 206	62
COLT CZ GROUP SE	558.00	+0.72%	3 516 417	6 337	559.00	+0.90%	114 595	205
MICROSOFT CORP.					8 200.00	+0.82%	376 067	46
VIG	629.50	-0.08%	1 724 908	2 749	627.50	+0.72%	156 575	250
Bezvavlasy	725.00	0.00%	9 425	13	725.00	+0.69%	4 350	6
ČEZ	1 007.00	+0.80%	231 084 565	230 494	1 004.00	+0.60%	5 834 875	5 830
FIXED.ZONE	196.00	0.00%	0	0	175.00	+0.57%	0	0
MONETA MONEY BANK	90.00	-0.33%	16 260 199	180 413	90.00	+0.44%	534 998	5 945
KOFOLA CS	269.00	+0.37%	115 995	430	269.00	+0.37%	139 547	516
DEUTSCHE BANK AG	258.55	+1.11%	102 190	398	256.00	+0.03%	33 325	131
META PLATFORMS					7 220.00	0.00%	209 199	29
ALPHABET (GOOGLE)					3 140.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	230.00	-0.86%	151 756	658	230.00	0.00%	0	0
‹‹ First 60     Next 20 ›