The Prague Stock Exchange and RM-System - daily results dne 8.11.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.11.2023 13.11.2023 10.11.2023 9.11.2023 8.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
KARO LEATHER | 169.00 | -2.31% | 121 200 | 706 | 175.00 | +2.94% | 8 605 | 50 | ||||||
NOKIA CORP. | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
VOLKSWAGEN AG | 2 914.00 | +1.35% | 179 206 | 62 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.72% | 3 516 417 | 6 337 | 559.00 | +0.90% | 114 595 | 205 | ||||||
MICROSOFT CORP. | 8 200.00 | +0.82% | 376 067 | 46 | ||||||||||
VIG | 629.50 | -0.08% | 1 724 908 | 2 749 | 627.50 | +0.72% | 156 575 | 250 | ||||||
Bezvavlasy | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
ČEZ | 1 007.00 | +0.80% | 231 084 565 | 230 494 | 1 004.00 | +0.60% | 5 834 875 | 5 830 | ||||||
FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
MONETA MONEY BANK | 90.00 | -0.33% | 16 260 199 | 180 413 | 90.00 | +0.44% | 534 998 | 5 945 | ||||||
KOFOLA CS | 269.00 | +0.37% | 115 995 | 430 | 269.00 | +0.37% | 139 547 | 516 | ||||||
DEUTSCHE BANK AG | 258.55 | +1.11% | 102 190 | 398 | 256.00 | +0.03% | 33 325 | 131 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 128 | 80 | 1.50 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 230.00 | -0.86% | 151 756 | 658 | 230.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 275.00 | +1.10% | 220 743 | 824 | 270.00 | 0.00% | 95 590 | 361 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 860.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 11 800 | 2 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 123 326 | 497 | 248.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 220.00 | 0.00% | 209 199 | 29 | ||||||||||
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | -0.66% | 60 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.90 | 0.00% | 1 390 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 924.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 473.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.90 | -0.25% | 26 371 822 | 31 404 | 838.00 | 0.00% | 672 231 | 803 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
DEUTSCHE TELEKOM | 524.00 | 0.00% | 239 992 | 458 | 518.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
|