The Prague Stock Exchange and RM-System - daily results dne 8.12.1994
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPS | 276.00 | -482.00% | 828 | 3 | ||||||||||
ZZN UH. HRADIŠTĚ | 70.31 | -499.00% | 844 | 12 | ||||||||||
AIR SPECIÁL | 43.49 | +499.00% | 870 | 20 | ||||||||||
DOBA BAKOV N.JIZ. | 99.77 | +499.00% | 898 | 9 | ||||||||||
PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 923 | 13 | ||||||||||
IDEAL STANDARD | 940.00 | -94.00% | 940 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 235.00 | +491.00% | 940 | 4 | ||||||||||
STAVCENT | 95.62 | -499.00% | 956 | 10 | ||||||||||
ZEM.STAVBY KYJOV | 76.54 | +499.00% | 1 072 | 14 | ||||||||||
KOLI HOLD. N.MĚSTO | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
ORLIČAN CHOCEŇ | 108.15 | +500.00% | 1 082 | 10 | ||||||||||
SIL.STAVBY TEPLICE | 77.39 | -499.00% | 1 083 | 14 | ||||||||||
ZBIROVIA | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
BÁŇ. PROJ. TEPLICE | 110.00 | +229.00% | 1 100 | 10 | ||||||||||
DOMES KARLOVY VARY | 56.88 | +498.00% | 1 138 | 20 | ||||||||||
TOS LIPNÍK | 119.00 | -65.00% | 1 190 | 10 | ||||||||||
JÁCHYMOV PM | 240.00 | -400.00% | 1 200 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 205.00 | +459.00% | 1 230 | 6 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 425.00 | -492.00% | 1 275 | 3 | ||||||||||
CUKROVAR NĚMČICE | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
|