Top volume, The Prague Stock Exchange dne 8.12.1994
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 060.00 | +495.00% | 540 600 | 510 | ||||||||||
| ARMABETON PRAHA | 920.00 | -107.00% | 505 080 | 549 | ||||||||||
| HARVARD.PRŮM.HOLD. | 532.00 | +37.00% | 502 740 | 945 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | 0.00% | 457 800 | 327 | ||||||||||
| HARV.SPOL.FINANČNÍ | 532.00 | +37.00% | 436 772 | 821 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | 0.00% | 424 110 | 422 | ||||||||||
| MASSAG | 952.00 | +496.00% | 418 880 | 440 | ||||||||||
| EZ PRAHA | 4 120.00 | -12.00% | 416 120 | 101 | ||||||||||
| FAB | 3 650.00 | 0.00% | 405 150 | 111 | ||||||||||
| ADAMOVSKÉ STROJ. | 857.00 | +489.00% | 388 221 | 453 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | 0.00% | 351 500 | 185 | ||||||||||
| P.I.F. | 420.00 | +194.00% | 349 860 | 833 | ||||||||||
| AGROBANKA | 2 600.00 | 0.00% | 338 000 | 130 | ||||||||||
| HOCHTIEF CZ A. S. | 2 180.00 | 0.00% | 327 000 | 150 | ||||||||||
| ŽĎAS | 1 805.00 | 0.00% | 326 705 | 181 | ||||||||||
| 1.IF ŽIVNOBANKA | 522.00 | -491.00% | 308 502 | 591 | ||||||||||
| VERTEX | 1 065.00 | +492.00% | 299 265 | 281 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | 297 600 | 248 | |||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 297 600 | 248 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 400.00 | 0.00% | 259 200 | 48 | ||||||||||
| ||||||||||||||
