Top number of shares per day, The Prague Stock Exchange dne 8.12.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 851 500 | 655 | ||||||||||
| TATRA | 132.00 | -75.00% | 82 236 | 623 | ||||||||||
| 1.IF ŽIVNOBANKA | 522.00 | -491.00% | 308 502 | 591 | ||||||||||
| SKLO UNION TEPLICE | 1 110.00 | +373.00% | 656 010 | 591 | ||||||||||
| KRUŠNOH.STROJ.MOST | 280.00 | 0.00% | 154 000 | 550 | ||||||||||
| ARMABETON PRAHA | 920.00 | -107.00% | 505 080 | 549 | ||||||||||
| ŠTI HOLDING | 202.00 | 0.00% | 109 080 | 540 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | -344.00% | 1 500 800 | 536 | ||||||||||
| HOLCIM ČESKO | 1 060.00 | +495.00% | 540 600 | 510 | ||||||||||
| ČS.PLAVBA LABSKÁ | 140.00 | +370.00% | 65 240 | 466 | ||||||||||
| ADAMOVSKÉ STROJ. | 857.00 | +489.00% | 388 221 | 453 | ||||||||||
| DOMA | 135.00 | -384.00% | 61 155 | 453 | ||||||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 28 665 | 441 | ||||||||||
| MASSAG | 952.00 | +496.00% | 418 880 | 440 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | 0.00% | 424 110 | 422 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 475.00 | -104.00% | 194 750 | 410 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 1 296 000 | 405 | ||||||||||
| PPF INVEST.HOLDING | 279.00 | -141.00% | 111 600 | 400 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 266.00 | -500.00% | 105 868 | 398 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
| ||||||||||||||
