The Prague Stock Exchange and RM-System - daily results dne 8.12.1994
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF-PRVNÍ MORAV.IF | 266.00 | -500.00% | 105 868 | 398 | ||||||||||
| PROGRESS OSTRAVA | 78.85 | -500.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 193.80 | -500.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 437.00 | -500.00% | 0 | 0 | ||||||||||
| SAO PRAHA | 72.20 | -500.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 196.65 | -500.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
| SPALOVNA VYSOČANY | 361.00 | -500.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 53.20 | -500.00% | 798 | 15 | ||||||||||
| ŠROUBÁRNA TURNOV | 665.00 | -500.00% | 63 840 | 96 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 170.24 | -500.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 142.50 | -500.00% | 29 355 | 206 | ||||||||||
| TUZEX PRAHA | 114.00 | -500.00% | 456 | 4 | ||||||||||
| ZBIROVIA | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
| ZPA PEČKY | 80.75 | -500.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 107.76 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 51.34 | -499.00% | 257 | 5 | ||||||||||
| ČKD POLOVODIČE PHA | 34.84 | -499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 65.84 | -499.00% | 22 649 | 344 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 117.33 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
