The Prague Stock Exchange and RM-System - daily results dne 8.12.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 197.40 | +500.00% | 174 304 | 883 | ||||||||||
AGROVYSOČINA | 115.50 | +500.00% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 176.40 | +500.00% | 0 | 0 | ||||||||||
AUTIA | 273.00 | +500.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 193.20 | +500.00% | 10 819 | 56 | ||||||||||
CUKROVAR DRAHAN. | 59.85 | +500.00% | 0 | 0 | ||||||||||
ELPLAST | 88.20 | +500.00% | 0 | 0 | ||||||||||
ETS OSTRAVA | 126.00 | +500.00% | 0 | 0 | ||||||||||
GEOFYZIKA | 99.75 | +500.00% | 0 | 0 | ||||||||||
REDASH | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
INTERHOTEL VORONĚŽ | 441.00 | +500.00% | 0 | 0 | ||||||||||
KOVOPOL | 567.00 | +500.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 115.50 | +500.00% | 0 | 0 | ||||||||||
LINETA | 165.90 | +500.00% | 0 | 0 | ||||||||||
MASO HROZNĚTÍN | 199.50 | +500.00% | 0 | 0 | ||||||||||
MERKURIA | 420.00 | +500.00% | 2 520 | 6 | ||||||||||
MITOP MIMOŇ | 420.00 | +500.00% | 6 300 | 15 | ||||||||||
BERGER BOHEMIA | 567.00 | +500.00% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 73.50 | +500.00% | 735 | 10 | ||||||||||
ORLIČAN CHOCEŇ | 108.15 | +500.00% | 1 082 | 10 | ||||||||||
|