Lo price, RM System dne 8.12.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV BRNO | 33.00 | -9.00% | 42 270 | 1 280 | ||||||||||
| EKOAGROFOND ÚSTÍ | 34.00 | -1.00% | 3 672 | 108 | ||||||||||
| MLÝNY ČERČANY | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| PAMELA | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| CHIRANA MODŘANY | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||||
| KOVOSLUŽBA A.V. | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
| UP BUČOVICE | 40.00 | -2.00% | 360 | 9 | ||||||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
| HARV.DIVID.II PF | 43.00 | -9.00% | 18 060 | 420 | ||||||||||
| STROJIMPORT | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| AUTOTECH PRAHA | 65.02 | 0.00% | 0 | 0 | 44.50 | -3.00% | 801 | 18 | ||||||
| TEREOS TTD | 43.89 | -5.00% | 18 785 | 428 | 45.00 | -3.00% | 21 194 | 449 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
| ČSAD ČAS ZNOJMO | 46.00 | +2.00% | 276 | 6 | ||||||||||
| HARV.RŮST.II PF | 47.00 | -7.00% | 18 789 | 402 | ||||||||||
| TONA | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
| OKD | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
| ||||||||||||||
