The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| LANAREST BRNO | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
| JIHOČESKÉ LESY | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
| VINIUM | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.50 | +0.40% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
| TERRONIC | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 3 250 | 50 | 76.00 | +6.00% | 1 520 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 47.00 | -2.38% | 3 384 | 72 | +2.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
| KOVONA KARVINÁ | 102.00 | -0.97% | 3 570 | 35 | 101.00 | -1.00% | 1 410 | 14 | ||||||
| VÍNO MIKULOV | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
| FASÁDOSTAV PRAHA | 128.25 | -5.00% | 3 719 | 29 | 129.00 | +5.00% | 6 154 | 48 | ||||||
| OSTRAV.VOD.A KAN. | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
| ČKD SLANÝ | 62.00 | 0.00% | 3 906 | 63 | 50.00 | -1.00% | 2 500 | 50 | ||||||
| ||||||||||||||
