The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| HOTEL IMPERIAL | 473.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 165 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 030.00 | 0.00% | 0 | 0 | 1 476.00 | 0.00% | 2 952 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 903.00 | 0.00% | 0 | 0 | 799.50 | -4.00% | 1 599 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
| VÍNO BZENEC | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
| SEVT | 1 465.00 | 0.00% | 0 | 0 | 1 380.00 | -8.00% | 2 760 | 2 | ||||||
| BOHEMIA SEKT | 2 370.00 | 0.00% | 80 580 | 34 | 2 306.00 | +6.00% | 4 612 | 2 | ||||||
| PIF GARANCE | 651.00 | 0.00% | 0 | 0 | 631.00 | +1.00% | 1 262 | 2 | ||||||
| SM VOD.A KAN.OVA | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
| LÁZNĚ LIBVERDA | 159.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| POLYTECHNA | 950.00 | 0.00% | 0 | 0 | 800.50 | +1.00% | 1 601 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 725.00 | 0.00% | 0 | 0 | 1 267.50 | 0.00% | 2 535 | 2 | ||||||
| KOH-I-NOOR | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 90.00 | +1.00% | 180 | 2 | ||||||||||
| SPECIALTRANS.NOS. | 100.82 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| EGÚ BRNO | 405.00 | 0.00% | 0 | 0 | 371.50 | -2.00% | 743 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 327.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 618 | 2 | ||||||
| ||||||||||||||
