Hi price, The Prague Stock Exchange dne 8.12.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1995  13.12.1995  12.12.1995  11.12.1995 8.12.1995

The Prague Sotck Exchange and RM-System - daily results - 8.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.01	+2.82%	112 280	28 000	4.00	0.00%	61 600	15 400
SVAS	13.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	13.13	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	23.04	0.00%	0	0	22.00	+10.00%	660	30
TESLA VAK.TECH.PHA	23.10	0.00%	0	0		+5.00%	0	0
MASOKOMB. KLADNO	24.00	-2.83%	24 000	1 000		-7.00%	0	0
TESLA VACUUM	24.01	+4.98%	0	0	23.00	-1.00%	28 697	1 385
RUVE	24.80	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
ČKD POLOVODIČE PHA	25.50	0.00%	0	0		-1.00%	0	0
CHIRONAX PRAHA	25.84	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		0.00%	0	0
BYTEX	27.00	0.00%	0	0	26.00	-7.00%	312	12
SLUVIS PRAHA	27.36	0.00%	0	0		+7.00%	0	0
ZEVETA	27.90	0.00%	0	0	24.00	0.00%	240	10
TECHNOMAX	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›