Top number of shares per day, RM System dne 8.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
| CA CIIF | 341.00 | +2.00% | 1 775 069 | 5 040 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +1.00% | 2 558 462 | 4 139 | ||||||||||
| OKD | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
| HARV.SPOL.FINANČNÍ | 658.00 | +0.76% | 1 425 228 | 2 166 | 651.00 | +1.00% | 2 340 567 | 3 611 | ||||||
| SPIF VŠEOBECNÝ | 130.00 | -0.76% | 762 190 | 5 863 | 130.00 | 0.00% | 437 790 | 3 363 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | 0.00% | 713 160 | 5 094 | 139.00 | 0.00% | 400 239 | 2 860 | ||||||
| SPIF ČESKÝ | 316.00 | 0.00% | 1 954 144 | 6 184 | 314.00 | 0.00% | 860 982 | 2 743 | ||||||
| II.EPIC HOLDING | 51.00 | +5.00% | 129 225 | 2 625 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
| IP BANKA | 248.00 | +0.40% | 3 257 232 | 13 134 | 236.00 | -1.00% | 466 275 | 1 904 | ||||||
| I. EPIC HOLDING | 172.00 | +7.00% | 323 437 | 1 891 | ||||||||||
| KIF MOST | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| K.S.I.O.-1.PF | 31.50 | +6.00% | 53 630 | 1 595 | ||||||||||
| ZLATÝ IF KVANTO | 265.00 | -2.00% | 370 490 | 1 400 | ||||||||||
| TESLA VACUUM | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
| APOLLÓN HOLDING | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| LUKRATIV BRNO | 33.00 | -9.00% | 42 270 | 1 280 | ||||||||||
| EXPANDIA RŮST. PF | 461.00 | +7.00% | 582 388 | 1 270 | ||||||||||
| SG - INDUSTRY | 327.00 | +0.30% | 624 570 | 1 910 | 324.00 | 0.00% | 400 844 | 1 244 | ||||||
| ||||||||||||||
