The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAS ST.HRADIŠTĚ | -39.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
| TEMACOM | 75.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| CZECH PROPERTY | 122.00 | -19.00% | 122 | 1 | ||||||||||
| IFPM BRNO | -18.00% | 0 | 0 | |||||||||||
| TIBA | 148.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| BRANO | 299.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VIGONA | 574.00 | -4.96% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| STROJPLAST | 126.50 | 0.00% | 0 | 0 | 111.00 | -12.00% | 888 | 8 | ||||||
| MAGNET | 162.75 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| MONTAS HR.KRÁLOVÉ | 35.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
| NEALKO OLOMOUC | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| LES. SPOL.TELČ | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| PIV.RADEGAST SEDL. | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
