The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAS ST.HRADIŠTĚ | -39.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
| TEMACOM | 75.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| CZECH PROPERTY | 122.00 | -19.00% | 122 | 1 | ||||||||||
| IFPM BRNO | -18.00% | 0 | 0 | |||||||||||
| TIBA | 148.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| BRANO | 299.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VIGONA | 574.00 | -4.96% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MAGNET | 162.75 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| STROJPLAST | 126.50 | 0.00% | 0 | 0 | 111.00 | -12.00% | 888 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 205.00 | -10.00% | 6 150 | 30 | ||||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.HORŠ.TÝN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 155.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
| NEALKO OLOMOUC | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
| BALNEA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| CUKROVAR BRODCE | 94.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| GUMÁRNY ZUBŘÍ | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| INOVA | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 202.00 | -10.00% | 5 252 | 26 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 4 320 | 16 | ||||||
| TOS ČELÁKOVICE | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| RAIFFEISEN ALFA PF | -10.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00% | 68 320 | 244 | 270.50 | -10.00% | 10 838 | 40 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MONTAS HR.KRÁLOVÉ | 35.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 168.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| SPEC.ÚST.PRO REK. | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 142.00 | -10.00% | 42 600 | 300 | ||||||||||
| RESONANČNÍ PILA | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 241.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 6 899 | 33 | ||||||
| LOKOMOTIVKA PRAHA | 89.20 | -2.51% | 8 920 | 100 | 84.00 | -10.00% | 4 620 | 55 | ||||||
| STATEK UHŘÍNOV | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
| FORESTA | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
