The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 556.00 | 0.00% | 0 | 0 | 511.50 | -2.29% | 512 | 1 | ||||||
| METALIMEX | 1 030.00 | -2.36% | 1 030 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 215.00 | 0.00% | 0 | 0 | 198.00 | -3.41% | 198 | 1 | ||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 86.00 | 0.00% | 86 | 1 | ||||||||||
| ATESO | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 0 | 0 | 1 205.10 | +0.07% | 1 205 | 1 | ||||||
| TOFA SEMILY | 7.00 | -12.50% | 7 | 1 | ||||||||||
| PRAGOEXPORT | 490.50 | -0.10% | 491 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | -0.66% | 15 | 1 | ||||||||||
| PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 0 | 0 | 1 967.30 | -9.96% | 3 935 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 36 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
| ČOKOLÁDOVNY | 4 720.00 | +0.61% | 165 200 | 35 | 4 651.40 | +1.07% | 9 303 | 2 | ||||||
| CHEMOFOND | 250.00 | -4.21% | 10 000 | 40 | 204.60 | -4.21% | 409 | 2 | ||||||
| PAVUS PRAHA | 91.70 | -4.87% | 183 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 623.00 | -1.82% | 1 154 | 2 | ||||||
| JUTA | 1 046.00 | 0.00% | 0 | 0 | 1 032.00 | +3.45% | 1 945 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 111.00 | -0.26% | 222 | 2 | ||||||||||
| BVV BRNO | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 161.50 | -7.61% | 323 | 2 | ||||||||||
| ZÁPADOKÁMEN | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| Holcim (Česko) | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| PRECIOSA-LUSTRY | 45.00 | +7.14% | 90 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 82.00 | +9.86% | 164 | 2 | ||||||||||
| PLIVA - LACHEMA | 335.00 | -2.89% | 1 340 | 4 | 315.10 | -5.02% | 630 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
| GRANITOL | 48.00 | 0.00% | 96 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 615.00 | +0.56% | 3 230 | 2 | 1 508.70 | -5.59% | 3 017 | 2 | ||||||
| HOTEL PANORAMA | 54.00 | 0.00% | 108 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 061.00 | 0.00% | 0 | 0 | 2 071.00 | +1.76% | 4 142 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 14.00 | -3.44% | 28 | 2 | ||||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| TYLEX LETOVICE | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 302.00 | 0.00% | 604 | 2 | ||||||||||
| ARMEX HOLDING | 70.00 | 0.00% | 210 | 3 | ||||||||||
| SKLO BOHEMIA | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| HEDVA | 22.50 | +2.83% | 68 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 457.00 | -4.95% | 14 570 | 10 | 1 291.00 | -9.97% | 3 873 | 3 | ||||||
| UNITED ENERGY | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| ZČ ENERGETIKA | 1 725.00 | -4.95% | 34 500 | 20 | 1 712.00 | -3.11% | 5 067 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | 0.00% | 0 | 0 | 1 654.50 | +1.58% | 4 964 | 3 | ||||||
| VYSOČINA VYKLANT. | 56.00 | 0.00% | 168 | 3 | ||||||||||
| SEVT | 174.60 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.00 | -7.85% | 516 | 4 | ||||||||||
| IMPERIAL K.VARY | 271.00 | +0.37% | 1 084 | 4 | ||||||||||
| SČ ENERGETIKA | 1 760.00 | +1.44% | 28 160 | 16 | 1 750.00 | +5.70% | 7 000 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 209.00 | -5.00% | 836 | 4 | ||||||||||
| ARMABETON PRAHA | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
| RAŠELINA | 34.00 | 0.00% | 136 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | 0.00% | 400 | 4 | ||||||||||
| FOSFA | 33.00 | 0.00% | 132 | 4 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
| RUDOLF JELÍNEK | 500.00 | +4.82% | 0 | 0 | 500.10 | -3.63% | 1 932 | 4 | ||||||
| ||||||||||||||
