Top number of shares per day, RM System dne 8.12.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
| HARVARD.PRŮM.HOLD. | 344.30 | +0.95% | 2 722 913 | 7 790 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 78.80 | +1.41% | 773 816 | 9 820 | 78.40 | +1.02% | 594 748 | 7 544 | ||||||
| UNIPETROL | 99.99 | +1.01% | 2 938 704 | 29 517 | 98.50 | +0.18% | 740 366 | 7 430 | ||||||
| HARV.SPOL.FINANČNÍ | 341.00 | +1.75% | 1 987 628 | 5 787 | ||||||||||
| AGRA PŘELOUČ | 20.00 | 0.00% | 98 720 | 4 936 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 246.00 | +4.68% | 384 744 | 1 564 | 258.00 | +9.41% | 900 660 | 3 500 | ||||||
| INTERIER PRAHA | 64.50 | +5.73% | 212 850 | 3 300 | ||||||||||
| OKD | 160.00 | 0.00% | 1 696 800 | 10 605 | 160.20 | +0.57% | 484 382 | 3 023 | ||||||
| CA CIIF | 515.00 | +1.09% | 1 406 138 | 2 789 | ||||||||||
| CREDIT SUISSE | 61.60 | +1.94% | 171 184 | 2 750 | ||||||||||
| SOFTWARE 602 | 382.00 | +2.71% | 964 543 | 2 538 | ||||||||||
| IF PRO PROSPE PRŮM | 33.00 | 0.00% | 99 000 | 3 000 | 30.10 | -4.27% | 70 369 | 2 226 | ||||||
| IP BANKA | 214.00 | +3.38% | 4 891 240 | 23 360 | 203.00 | +2.72% | 407 518 | 1 999 | ||||||
| SPIF ČESKÝ | 387.00 | 0.00% | 2 159 876 | 5 577 | 362.00 | +0.90% | 605 192 | 1 591 | ||||||
| ZLATÝ IF KVANTO | 278.00 | +1.09% | 155 124 | 558 | 274.50 | +0.37% | 423 558 | 1 532 | ||||||
| SPIF VŠEOBECNÝ | 80.86 | +1.96% | 83 690 | 1 035 | 80.00 | +1.18% | 120 089 | 1 508 | ||||||
| AKRO OPF GLOBAL. | 53.00 | +0.57% | 69 808 | 1 322 | ||||||||||
| ČESKÝ HOLDING | 95.02 | -4.78% | 155 928 | 1 641 | 93.40 | -3.25% | 127 528 | 1 309 | ||||||
| PF IKS KB PLUS | 192.00 | +2.40% | 680 676 | 3 532 | 188.10 | +1.61% | 239 893 | 1 272 | ||||||
| P.I.F. | 417.00 | +1.21% | 658 443 | 1 579 | 413.20 | +1.47% | 483 930 | 1 176 | ||||||
| ŠKODA | 516.00 | -4.44% | 3 127 710 | 5 967 | 530.00 | -2.22% | 624 203 | 1 159 | ||||||
| KOMERČNÍ BANKA IF | 642.00 | +1.10% | 1 505 060 | 2 340 | 640.00 | +2.11% | 719 409 | 1 131 | ||||||
| II.EPIC HOLDING | 70.00 | -0.57% | 78 300 | 1 125 | ||||||||||
| DRUHÝ F. KSIO OPF | 46.10 | +2.64% | 50 760 | 1 100 | ||||||||||
| SG - INDUSTRY | 131.25 | +5.00% | 173 644 | 1 323 | 130.00 | +2.36% | 138 565 | 1 093 | ||||||
| MORAVSKOČESKÝ IF | 11.70 | -6.43% | 12 061 | 1 050 | ||||||||||
| KVANTO IPF | 312.00 | +2.29% | 177 528 | 569 | 310.10 | +3.89% | 323 989 | 1 041 | ||||||
| SPIF VÝNOSOVÝ | 184.00 | +0.49% | 185 472 | 1 008 | 173.10 | -1.10% | 179 779 | 994 | ||||||
| MOSTECKÁ UHEL.SP. | 368.00 | +0.54% | 525 136 | 1 427 | 385.00 | -0.14% | 359 239 | 957 | ||||||
| K.S.I.O.-1.PF | 46.10 | +1.18% | 41 312 | 898 | ||||||||||
| AERO HOLDING | 62.97 | +3.29% | 101 067 | 1 605 | 60.00 | +4.66% | 54 462 | 866 | ||||||
| SKLO UNION TEPLICE | 342.10 | -0.08% | 283 226 | 820 | ||||||||||
| AGB, PODÍLOVÝ FOND | 902.40 | +0.52% | 719 193 | 802 | ||||||||||
| KOMERČNÍ BANKA | 1 250.00 | +0.80% | 16 921 256 | 13 603 | 1 268.70 | -0.41% | 924 533 | 733 | ||||||
| PF PROSPERITY 1.IN | 199.50 | +5.00% | 0 | 0 | 203.00 | +8.75% | 142 274 | 706 | ||||||
| APOLLÓN HOLDING | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
| ALPHA-EFFECT | 762.00 | +0.26% | 312 420 | 410 | 750.30 | +0.51% | 521 949 | 689 | ||||||
| INV.FOND ¬ECHY | 90.60 | -1.02% | 59 703 | 657 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | +0.25% | 464 400 | 1 161 | 405.00 | +1.93% | 254 509 | 636 | ||||||
| AB INVEST IS | 170.00 | +0.77% | 107 116 | 632 | ||||||||||
| FINANCE ENG.-2.PF | 40.00 | +1.99% | 24 600 | 600 | ||||||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 88.00 | +9.88% | 47 296 | 538 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 58 410 | 531 | ||||||||||
| KOLORA SEMILY | 28.10 | +1.00% | 14 050 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 40.00 | +4.56% | 19 920 | 500 | ||||||||||
| PRAGA HOSTIVAŘ | 9.00 | -10.00% | 4 320 | 480 | ||||||||||
| TATRA | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
| ŠREJBEROVA IS OPF | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
| CHIRONAX PRAHA | 9.00 | 0.00% | 4 050 | 450 | ||||||||||
| PROSPERITA IF | 271.00 | +1.11% | 47 696 | 176 | 270.00 | +1.64% | 117 404 | 439 | ||||||
| TREND V.I.F. PRAHA | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
| C.A.S. 2 HOLDING | 2.20 | -20.44% | 922 | 430 | ||||||||||
| ČZ STRAKONICE | 61.03 | -4.99% | 34 970 | 573 | 56.30 | +1.00% | 26 331 | 429 | ||||||
| ČEZ | 1 026.00 | +0.39% | 2 032 830 | 1 982 | 1 050.00 | +0.88% | 440 048 | 427 | ||||||
| I.EPIC HOLDING | 165.00 | +0.64% | 67 995 | 414 | ||||||||||
| UNIRELEX | 2.50 | +4.16% | 1 000 | 400 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 603.00 | -2.18% | 241 200 | 400 | ||||||
| SPEKT.VELKOMOR.PF | 76.10 | +3.48% | 33 637 | 396 | ||||||||||
| ČESKÁ SPOŘITELNA | 226.00 | +0.44% | 2 882 472 | 12 774 | 233.90 | +4.00% | 85 609 | 385 | ||||||
| ||||||||||||||
