The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 400.00 | +0.25% | 464 400 | 1 161 | 405.00 | +1.93% | 254 509 | 636 | ||||||
1.STAVEBNÍ | +9.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 772.00 | +1.57% | 328 100 | 425 | 733.10 | -0.86% | 235 184 | 308 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 133.00 | -5.03% | 2 660 | 20 | ||||||||||
AB INVEST IS | 170.00 | +0.77% | 107 116 | 632 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 62.97 | +3.29% | 101 067 | 1 605 | 60.00 | +4.66% | 54 462 | 866 | ||||||
AGB IF II | 37.00 | -0.16% | 2 925 | 81 | ||||||||||
AGB, PODÍLOVÝ FOND | 902.40 | +0.52% | 719 193 | 802 | ||||||||||
AGRA PŘELOUČ | 20.00 | 0.00% | 98 720 | 4 936 | ||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGRO BON SENS | 0.00% | 0 | ||||||||||||
|