The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOFA SEMILY | 7.00 | -12.50% | 7 | 1 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | -0.66% | 15 | 1 | ||||||||||
CEVA KRÁLŮV DVŮR | 14.00 | -3.44% | 28 | 2 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 36 | 2 | ||||||||||
TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
MORAVOLEN ŠUMPERK | 14.00 | 0.00% | 56 | 4 | ||||||||||
KOSMOS ČÁSLAV | 15.50 | -3.12% | 62 | 4 | ||||||||||
HEDVA | 22.50 | +2.83% | 68 | 3 | ||||||||||
ZNOJMIA ZNOJMO | 16.00 | 0.00% | 80 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 86.00 | 0.00% | 86 | 1 | ||||||||||
OTAVSKÉ STROJÍRNY | 22.00 | 0.00% | 88 | 4 | ||||||||||
PRECIOSA-LUSTRY | 45.00 | +7.14% | 90 | 2 | ||||||||||
KUNZ HRANICE | 15.50 | -3.12% | 93 | 6 | ||||||||||
GRANITOL | 48.00 | 0.00% | 96 | 2 | ||||||||||
ZZN FRÝDEK MÍSTEK | 20.10 | 0.00% | 101 | 5 | ||||||||||
CEMBRIT MORAVIA | 3.10 | 0.00% | 102 | 33 | ||||||||||
HOTEL PANORAMA | 54.00 | 0.00% | 108 | 2 | ||||||||||
LESY KRNOV | 13.50 | -3.57% | 108 | 8 | ||||||||||
EKOSTAVBY BRNO | 22.00 | 0.00% | 110 | 5 | ||||||||||
COLORLAK | 16.00 | 0.00% | 112 | 7 | ||||||||||
|