The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 260 | 2 | 126.40 | -1.40% | 8 040 | 64 | ||||||
| JITONA | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.00 | 0.00% | 332 | 4 | 78.00 | -6.02% | 10 427 | 128 | ||||||
| TATRA | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
| MORAV.CHEMIC. ZÁV. | 103.36 | 0.00% | 620 | 6 | 97.10 | -9.25% | 4 756 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| ZPA PEČKY | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 159.30 | +1.25% | 797 | 5 | 158.90 | +1.08% | 94 892 | 587 | ||||||
| ZETOR | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 234.00 | -4.91% | 936 | 4 | 225.10 | -2.13% | 5 177 | 23 | ||||||
| PREFA PRAHA | 100.00 | +0.12% | 1 200 | 12 | 100.00 | 0.00% | 0 | 0 | ||||||
| TON | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
| ETA | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
| VÁLCOVNY PLECHU | 91.41 | -4.99% | 1 645 | 18 | 84.00 | +4.86% | 9 121 | 109 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| MILO OLOMOUC | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| KARLOVAR. PORCELÁN | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | -2.52% | 1 930 | 1 | 1 920.00 | +1.58% | 13 440 | 7 | ||||||
| OSTROJ | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
| ||||||||||||||
