The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 172.70 | -4.69% | 173 | 1 | ||||||||||
| LESY PELHŘIMOV | 34.50 | +1.47% | 35 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | +9.09% | 12 | 1 | ||||||||||
| PIVOV.LOUNY | 25.00 | 0.00% | 25 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 280 | 1 | ||||||||||
| SPOFA | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
| STROJTEX | 222.50 | +4.95% | 223 | 1 | ||||||||||
| UNEX | 146.00 | 0.00% | 146 | 1 | ||||||||||
| ZZN SLANÝ | 31.00 | -3.12% | 31 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 162.00 | 0.00% | 146 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| TON | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| ZETOR | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 289.10 | -5.24% | 578 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 156.00 | +0.32% | 312 | 2 | ||||||||||
| METALIMEX | 1 690.00 | +5.61% | 3 290 | 2 | ||||||||||
| MIKROP ČEBÍN | 79.00 | -4.81% | 158 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 280 | 2 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| ||||||||||||||
