The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
| ČESKOMOR.CEMENT | 161.50 | -5.00% | 0 | 0 | 159.00 | +4.95% | 18 939 | 123 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 444.00 | -5.00% | 0 | 0 | 1 640.00 | +4.45% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 342.00 | -5.00% | 0 | 0 | 320.00 | +0.62% | 26 240 | 82 | ||||||
| METROSTAV | 104.50 | -5.00% | 0 | 0 | 100.50 | -1.47% | 1 005 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
| PRAZSKE SLUZBY | 128.62 | -4.99% | 0 | 0 | 98.00 | -7.10% | 4 700 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 520.80 | -4.99% | 20 832 | 40 | 521.60 | -5.35% | 125 530 | 233 | ||||||
| SM VOD.A KAN.OVA | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| SPOLANA | 81.23 | -4.99% | 0 | 0 | 84.00 | -0.11% | 4 624 | 55 | ||||||
| VÁLCOVNY PLECHU | 91.41 | -4.99% | 1 645 | 18 | 84.00 | +4.86% | 9 121 | 109 | ||||||
| VODNÍ STAVBY | 189.53 | -4.99% | 0 | 0 | 170.00 | +1.79% | 26 141 | 157 | ||||||
| VLNAP | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| CENTEX | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 378.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 129.49 | -4.99% | 8 805 | 68 | 126.10 | -0.07% | 14 335 | 112 | ||||||
| FATRA | 147.04 | -4.99% | 0 | 0 | 152.50 | -1.61% | 1 068 | 7 | ||||||
| XAVEROV | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 105.90 | -4.99% | 0 | 0 | 99.80 | -0.10% | 0 | 0 | ||||||
| ||||||||||||||
