The Prague Stock Exchange and RM-System - daily results dne 8.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| INSPEKTA | 1 801.00 | -5.23% | 1 801 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 710.10 | +0.01% | 710 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
| LANEX | 456.10 | +0.21% | 456 | 1 | ||||||||||
| POŠT.TISK.CENIN | 360.80 | +0.02% | 361 | 1 | ||||||||||
| ROLNICKÝ IF | 40.00 | 0.00% | 40 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.00 | 0.00% | 20 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.30 | 0.00% | 18 | 1 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 20 000 | 2 | ||||||
| IF PRO EKOL.A REC | 180.00 | 0.00% | 360 | 2 | ||||||||||
| KERAMIKA HOB | 691.30 | 0.00% | 0 | 0 | 703.20 | -2.33% | 1 406 | 2 | ||||||
| RMS MEZZANINE | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| LIGNA PRAHA | 251.10 | 0.00% | 502 | 2 | ||||||||||
| CINEMART | 170.00 | 0.00% | 340 | 2 | ||||||||||
| MOTOKOV PRAHA | 177.41 | -4.99% | 0 | 0 | 118.00 | +10.28% | 236 | 2 | ||||||
| NATURAMYL | 32.10 | 0.00% | 64 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 3 801 | 2 | ||||||
| HOTEL JALTA PRAHA | 910.10 | +1.12% | 1 820 | 2 | ||||||||||
| DERMACOL | 80.10 | 0.00% | 160 | 2 | ||||||||||
| ||||||||||||||
