The Prague Stock Exchange and RM-System - daily results dne 8.12.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2004  13.12.2004  10.12.2004  9.12.2004 8.12.2004

The Prague Sotck Exchange and RM-System - daily results - 8.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	901.00	0.00%	0	0	910.00	+1.11%	9 935	11
PHILIP MORRIS ČR A	15 981.00	+0.23%	92 558 498	5 792	15 842.50	-0.89%	190 885	12
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 262.30	+0.13%	6 525	2
RMS MEZZANINE	1 896.00	0.00%	0	0	1 500.00	-1.31%	26 462	18
SETUZA	360.00	0.00%	0	0	488.00	0.00%	48 800	100
SEVEROČESKÉ DOLY	1 480.00	0.00%	0	0	1 500.00	+0.16%	90 000	60
SLEZAN FRÝDEK-MÍS.	375.00	-1.32%	33 750	90	281.00	-9.35%	52 965	174
SM ENERG. VAR/05	100.00	0.00%	5 047 486	500	10 000.00	0.00%	0	0
SM ENERGETIKA	3 550.00	0.00%	0	0	3 615.00	-0.41%	14 460	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 800.10	0.00%	11 200	4
SM VOD.A KAN.OVA	839.40	0.00%	0	0	869.00	+4.69%	17 380	20
SOKOLOVSKÁ UHELNÁ	900.00	0.00%	0	0	870.00	0.00%	41 095	48
SPOLEK CH.HUT.VÝR.	205.00	0.00%	0	0	215.00	+5.34%	59 801	280
ST.DLUHOP. 2,90/08	100.00	0.00%	152 202 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	384 789 333	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 102 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	950 417 634	93 428	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 112 951 319	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	5 311 563	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	193 163 392	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›