Lo price, RM System dne 8.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 246.00 | +0.36% | 5 159 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | -2.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 309.70 | +4.87% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 328.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 333.90 | -1.39% | 425 531 850 | 1 265 070 | 335.40 | -0.50% | 4 142 505 | 12 342 | ||||||
| AKRO OPF GLOBAL. | 346.10 | -0.14% | 67 547 | 195 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| O2 C.R. | 357.00 | 0.00% | 521 349 719 | 1 457 649 | 351.80 | +0.17% | 360 622 | 1 017 | ||||||
| ČKD KUTNÁ HORA | 353.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 359.00 | +4.94% | 0 | 0 | ||||||||||
| OSTROJ | 360.00 | +2.85% | 80 406 | 225 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
| B.G.M. CAPITAL | 375.60 | +1.15% | 0 | 0 | ||||||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
| STAVOSTROJ | 389.80 | +1.29% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 393.60 | -1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
