The Prague Stock Exchange and RM-System - daily results dne 8.12.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| TRANZA | 97.40 | -9.89% | 1 364 | 14 | ||||||||||
| MOTORPAL | 431.20 | +1.22% | 2 156 | 5 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| KOVOSVIT | 431.70 | +0.91% | 2 590 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +6.66% | 3 200 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 824.00 | -9.95% | 3 648 | 2 | ||||||||||
| ČESKÝ HOLDING | 65.50 | +0.30% | 3 928 | 60 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 4 144 | 112 | ||||||||||
| ČECHOFRACHT | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | +4.92% | 5 100 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.00 | +0.36% | 5 159 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | +0.13% | 6 525 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 356.10 | -4.57% | 9 493 | 7 | ||||||
| PARAMO | 901.00 | 0.00% | 0 | 0 | 910.00 | +1.11% | 9 935 | 11 | ||||||
| UNITED ENERGY | 195.00 | -3.70% | 10 920 | 56 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
| ||||||||||||||
