The Prague Stock Exchange and RM-System - daily results dne 8.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2004  13.12.2004  10.12.2004  9.12.2004 8.12.2004

The Prague Sotck Exchange and RM-System - daily results - 8.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 870.00	0.00%	11 480	4
JM ENERGETIKA	2 898.00	0.00%	0	0	2 870.00	+0.49%	14 350	5
SM ENERGETIKA	3 550.00	0.00%	0	0	3 615.00	-0.41%	14 460	4
SM VOD.A KAN.OVA	839.40	0.00%	0	0	869.00	+4.69%	17 380	20
JÄKL KARVINÁ					1 010.10	0.00%	22 222	22
BRISK TÁBOR					952.00	0.00%	24 752	26
RMS MEZZANINE	1 896.00	0.00%	0	0	1 500.00	-1.31%	26 462	18
UNITED ENERGY	1 875.00	0.00%	0	0	1 900.10	-2.48%	26 601	14
ENERGOAQUA	773.30	0.00%	0	0	840.00	+1.81%	31 920	38
ČMD	376.00	0.00%	0	0	378.10	-5.47%	34 029	90
SOKOLOVSKÁ UHELNÁ	900.00	0.00%	0	0	870.00	0.00%	41 095	48
VET ASSETS	59.10	-7.66%	43 690	740	59.10	-0.16%	46 966	795
SETUZA	360.00	0.00%	0	0	488.00	0.00%	48 800	100
SLEZAN FRÝDEK-MÍS.	375.00	-1.32%	33 750	90	281.00	-9.35%	52 965	174
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 310.00	+3.09%	56 330	43
ŽPSV UH. OSTROH					1 350.00	+5.46%	56 700	42
SPOLEK CH.HUT.VÝR.	205.00	0.00%	0	0	215.00	+5.34%	59 801	280
TOMA	400.00	0.00%	0	0	435.00	+1.13%	64 652	150
AKRO OPF GLOBAL.					346.10	-0.14%	67 547	195
OSTROJ					360.00	+2.85%	80 406	225
‹‹ First 60     ‹ Previous 20 Next 20 ›