The Prague Stock Exchange and RM-System - daily results dne 8.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2004 13.12.2004 10.12.2004 9.12.2004 8.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 900.10 | -2.48% | 26 601 | 14 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | +4.69% | 17 380 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 246.00 | +0.36% | 5 159 | 21 | ||||||||||
| JÄKL KARVINÁ | 1 010.10 | 0.00% | 22 222 | 22 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 24 752 | 26 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | -3.89% | 11 100 | 30 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 840.00 | +1.81% | 31 920 | 38 | ||||||
| CUKROVAR VRBÁTKY | 3 052.00 | -1.42% | 122 081 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 350.00 | +5.46% | 56 700 | 42 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 41 095 | 48 | ||||||
| UNITED ENERGY | 195.00 | -3.70% | 10 920 | 56 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | +0.16% | 90 000 | 60 | ||||||
| ČESKÝ HOLDING | 65.50 | +0.30% | 3 928 | 60 | ||||||||||
| SUBTERRA | 976.20 | +0.04% | 85 906 | 88 | ||||||||||
| ČMD | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 4 144 | 112 | ||||||||||
| KOMERČNÍ BANKA | 3 250.00 | -4.36% | 666 950 060 | 200 779 | 3 278.60 | -2.09% | 441 536 | 134 | ||||||
| ||||||||||||||
