Lo price, RM System dne 8.12.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | ||||||
ČESKÝ HOLDING | 60.10 | 0.00% | 22 117 | 368 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.70 | +0.36% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 121.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 124.10 | -0.72% | 27 987 | 224 | ||||||||||
TRANZA | 126.10 | 0.00% | 9 458 | 75 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | ||||||
TESLA KARLÍN | 186.00 | -3.07% | 0 | 0 | ||||||||||
UNIPETROL | 228.20 | +0.09% | 52 022 172 | 228 013 | 229.00 | +1.37% | 474 063 | 2 073 | ||||||
BOHEMIA CRYS.GROUP | 231.30 | +5.13% | 20 743 | 92 | ||||||||||
VÍTKOVICE | 261.00 | 0.00% | 197 705 | 756 | ||||||||||
VOD.A KAN.TRUTNOV | 281.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 304.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 307.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 335.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 339.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 363.90 | +2.25% | 155 744 | 432 | 360.00 | 0.00% | 45 720 | 127 | ||||||
VOD.A KAN.HR.KRÁL. | 373.40 | +0.21% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 389.90 | -3.25% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
ČKD KUTNÁ HORA | 401.50 | +0.34% | 0 | 0 | ||||||||||
KAROSERIA | 423.00 | -4.94% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | +2.43% | 0 | 0 | ||||||
O2 C.R. | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 573.40 | +9.11% | 0 | 0 | ||||||
OSTROJ | 577.50 | -0.63% | 14 467 | 25 | ||||||||||
ŽĎAS | 608.20 | +0.19% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 669.00 | -1.97% | 276 966 | 414 | ||||||||||
ČEZ | 698.50 | +0.04% | 1 495 209 004 | 2 127 164 | 700.00 | +0.74% | 2 610 533 | 3 733 | ||||||
MEDICAMENTA | 700.10 | +1.75% | 0 | 0 | ||||||||||
METROSTAV | 710.00 | +3.95% | 95 100 | 135 | ||||||||||
MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
MJM LITOVEL | 848.70 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 927.50 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 933.20 | +0.76% | 12 112 | 13 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | 0.00% | 0 | 0 | ||||||
PARAMO | 920.00 | -8.00% | 2 760 | 3 | 958.40 | +5.20% | 0 | 0 | ||||||
SILON | 975.10 | +8.18% | 85 101 | 90 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 305.00 | -5.57% | 7 830 | 6 | ||||||
HYPOTEČNÍ BANKA | 1 325.00 | -1.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.74% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 600.00 | -0.73% | 104 000 | 65 | ||||||||||
JÄKL KARVINÁ | 1 656.70 | +0.25% | 0 | 0 | ||||||||||
|