The Prague Stock Exchange and RM-System - daily results dne 8.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 530.50 | -0.01% | 58 212 | 23 | ||||||||||
| ATAS NÁCHOD | 344.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +5.13% | 20 743 | 92 | ||||||||||
| BRISK TÁBOR | 933.20 | +0.76% | 12 112 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 025.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 432.00 | -0.49% | 42 621 566 | 29 841 | ||||||||||
| CPI FIM | 1 783.00 | +4.64% | 96 315 906 | 55 096 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | +2.43% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 669.00 | -1.97% | 276 966 | 414 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 389.90 | -3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
