The Prague Stock Exchange and RM-System - daily results dne 8.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2005  13.12.2005  12.12.2005  9.12.2005 8.12.2005

The Prague Sotck Exchange and RM-System - daily results - 8.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 830.00	-1.08%	31 090	17
TRANZA					126.10	0.00%	9 458	75
TOMA	385.10	0.00%	0	0	400.00	-1.96%	24 720	61
TESLA KARLÍN					186.00	-3.07%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 301.20	-3.66%	39 036	30
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					124.10	-0.72%	27 987	224
ŠMERAL BRNO					307.80	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	50 114 278	500	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 715.10	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 660.00	+0.18%	18 615	7
ST.DLUHOP. 6,95/16	100.00	0.00%	53 622 944	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	391 486 833	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	17 528 800	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	60 125 694	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	41 424 556	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›