Hi price, The Prague Stock Exchange dne 8.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2005  13.12.2005  12.12.2005  9.12.2005 8.12.2005

The Prague Sotck Exchange and RM-System - daily results - 8.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 329.00	+0.91%	138 476 242	104 606
ZENTIVA	1 105.00	+1.94%	467 123 090	426 646
PARAMO	920.00	-8.00%	2 760	3	958.40	+5.20%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	927.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-3.04%	32 002	40
ENERGOAQUA	817.00	0.00%	0	0	1 332.50	-3.44%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.00	+3.31%	9 000	10
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	0.00%	0	0
ČEZ	698.50	+0.04%	1 495 209 004	2 127 164	700.00	+0.74%	2 610 533	3 733
O2 C.R.	516.30	-1.75%	1 563 845 103	3 006 932	523.70	+0.32%	1 237 803	2 364
SETUZA	500.00	0.00%	0	0	430.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	573.40	+9.11%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	430.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	-1.96%	24 720	61
SPOLEK CH.HUT.VÝR.	363.90	+2.25%	155 744	432	360.00	0.00%	45 720	127
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	+2.43%	0	0
UNIPETROL	228.20	+0.09%	52 022 172	228 013	229.00	+1.37%	474 063	2 073
SPOLANA	152.50	0.00%	0	0	157.90	+5.19%	37 036	241
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›