The Prague Stock Exchange and RM-System - daily results dne 8.12.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2005  13.12.2005  12.12.2005  9.12.2005 8.12.2005

The Prague Sotck Exchange and RM-System - daily results - 8.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	920.00	-8.00%	2 760	3	958.40	+5.20%	0	0
SČ ENERGETIKA	3 141.00	-4.09%	6 282	2	3 155.60	+1.79%	22 087	7
VET ASSETS	55.00	+3.77%	22 660	412	54.00	+0.93%	264 100	4 900
SPOLEK CH.HUT.VÝR.	363.90	+2.25%	155 744	432	360.00	0.00%	45 720	127
HZL ČMHB 4,40/10	107.45	0.00%	333 701	31	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	+0.64%	1 950 304	176	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	17 528 800	1 600	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	20 163 089	20
ST.DLUHOP. 3,95/07	103.00	0.00%	41 424 556	4 000	10 000.00	0.00%	0	0
CETV	1 432.00	-0.49%	42 621 566	29 841
ŠKODA AUTO VAR/07	100.00	0.00%	50 114 278	500	100 000.00	0.00%	0	0
UNIPETROL	228.20	+0.09%	52 022 172	228 013	229.00	+1.37%	474 063	2 073
ST.DLUHOP. 3,80/15	100.00	0.00%	52 027 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	53 622 944	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	60 125 694	5 500	10 000.00	0.00%	0	0
CPI FIM	1 783.00	+4.64%	96 315 906	55 096
PHILIP MORRIS ČR A	17 241.00	-0.20%	120 902 771	6 976	17 261.10	-1.06%	17 261	1
ERSTE GROUP BANK A	1 329.00	+0.91%	138 476 242	104 606
ST.DLUHOP. 2,90/08	100.00	0.00%	153 677 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	173 024 254	17 477	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›