The Prague Stock Exchange and RM-System - daily results dne 8.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 241.00 | -0.20% | 120 902 771 | 6 976 | 17 261.10 | -1.06% | 17 261 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 4 751.10 | -5.05% | 9 502 | 2 | ||||||
| Holcim (Česko) | 2 300.20 | -4.15% | 9 201 | 4 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 305.00 | -5.57% | 7 830 | 6 | ||||||
| SČ ENERGETIKA | 3 141.00 | -4.09% | 6 282 | 2 | 3 155.60 | +1.79% | 22 087 | 7 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 660.00 | +0.18% | 18 615 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
| BRISK TÁBOR | 933.20 | +0.76% | 12 112 | 13 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 830.00 | -1.08% | 31 090 | 17 | ||||||||||
| ARCELORMITTAL | 2 530.50 | -0.01% | 58 212 | 23 | ||||||||||
| OSTROJ | 577.50 | -0.63% | 14 467 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | -0.73% | 104 000 | 65 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 673.90 | +9.99% | 112 320 | 68 | ||||||||||
| TRANZA | 126.10 | 0.00% | 9 458 | 75 | ||||||||||
| SILON | 975.10 | +8.18% | 85 101 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +5.13% | 20 743 | 92 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 363.90 | +2.25% | 155 744 | 432 | 360.00 | 0.00% | 45 720 | 127 | ||||||
| ||||||||||||||
