The Prague Stock Exchange and RM-System - daily results dne 8.12.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 710.00 | +3.95% | 95 100 | 135 | |||||||||
TATRA | 124.10 | -0.72% | 27 987 | 224 | |||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 157.90 | +5.19% | 37 036 | 241 | |||||
KOMERČNÍ BANKA | 3 466.00 | +0.96% | 252 170 862 | 73 089 | 3 248.60 | -5.01% | 935 622 | 286 | |||||
ČESKÝ HOLDING | 60.10 | 0.00% | 22 117 | 368 | |||||||||
ČESKÁ SPOŘITELNA | 669.00 | -1.97% | 276 966 | 414 | |||||||||
EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | 0.00% | 2 566 250 | 625 | |||||
VÍTKOVICE | 261.00 | 0.00% | 197 705 | 756 | |||||||||
UNIPETROL | 228.20 | +0.09% | 52 022 172 | 228 013 | 229.00 | +1.37% | 474 063 | 2 073 | |||||
O2 C.R. | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | |||||
ČEZ | 698.50 | +0.04% | 1 495 209 004 | 2 127 164 | 700.00 | +0.74% | 2 610 533 | 3 733 | |||||
VET ASSETS | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | |||||
|