The Prague Stock Exchange and RM-System - daily results dne 8.12.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2005  13.12.2005  12.12.2005  9.12.2005 8.12.2005

The Prague Sotck Exchange and RM-System - daily results - 8.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 472.00	+4.99%	0	0	4 200.10	0.00%	0	0
CPI FIM	1 783.00	+4.64%	96 315 906	55 096
VET ASSETS	55.00	+3.77%	22 660	412	54.00	+0.93%	264 100	4 900
SPOLEK CH.HUT.VÝR.	363.90	+2.25%	155 744	432	360.00	0.00%	45 720	127
ZENTIVA	1 105.00	+1.94%	467 123 090	426 646
KOMERČNÍ BANKA	3 466.00	+0.96%	252 170 862	73 089	3 248.60	-5.01%	935 622	286
ERSTE GROUP BANK A	1 329.00	+0.91%	138 476 242	104 606
HZL ČMHB VAR/15	110.40	+0.64%	1 950 304	176	10 000.00	0.00%	0	0
UNIPETROL	228.20	+0.09%	52 022 172	228 013	229.00	+1.37%	474 063	2 073
ČEZ	698.50	+0.04%	1 495 209 004	2 127 164	700.00	+0.74%	2 610 533	3 733
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	467.80	+2.43%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 332.50	-3.44%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 700.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 127.80	-4.96%	0	0
K-T-V INVEST	463.00	0.00%	0	0	573.40	+9.11%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	957.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.00	+3.31%	9 000	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-3.04%	32 002	40
UNITED ENERGY	1 450.00	0.00%	0	0	1 305.00	-5.57%	7 830	6
RMS MEZZANINE	1 500.00	0.00%	0	0	1 411.20	+2.74%	0	0
‹‹ First 60     Next 20 ›