The Prague Stock Exchange and RM-System - daily results dne 8.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2005 13.12.2005 12.12.2005 9.12.2005 8.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 305.00 | -5.57% | 7 830 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 4 751.10 | -5.05% | 9 502 | 2 | ||||||
| KOMERČNÍ BANKA | 3 466.00 | +0.96% | 252 170 862 | 73 089 | 3 248.60 | -5.01% | 935 622 | 286 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 127.80 | -4.96% | 0 | 0 | ||||||
| KAROSERIA | 423.00 | -4.94% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 300.20 | -4.15% | 9 201 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 332.50 | -3.44% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 389.90 | -3.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 186.00 | -3.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 669.00 | -1.97% | 276 966 | 414 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -1.85% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 830.00 | -1.08% | 31 090 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 17 241.00 | -0.20% | 120 902 771 | 6 976 | 17 261.10 | -1.06% | 17 261 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 5 901.10 | -0.83% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | -0.73% | 104 000 | 65 | ||||||||||
| TATRA | 124.10 | -0.72% | 27 987 | 224 | ||||||||||
| OSTROJ | 577.50 | -0.63% | 14 467 | 25 | ||||||||||
| ||||||||||||||
