The Prague Stock Exchange and RM-System - daily results dne 8.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.76% | 4 500 | 1 | ||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 14 001 | 5 | ||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | +3.78% | 33 758 | 5 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.00 | -2.16% | 10 290 | 6 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 600.00 | -7.21% | 28 800 | 8 | ||||
| AKRO OPF PROG.SPOL | 421.10 | -2.77% | 6 317 | 15 | ||||||||
| PHILIP MORRIS ČR A | 11 376.00 | -0.65% | 28 493 631 | 2 495 | 11 350.00 | -0.43% | 170 655 | 15 | ||||
| ŠMERAL BRNO | 635.00 | -2.30% | 10 160 | 16 | ||||||||
| OSTROJ | 970.10 | +0.42% | 40 377 | 40 | ||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 2 280 | 40 | ||||||||
| ARCELORMITTAL | 3 080.00 | 0.00% | 125 945 | 41 | ||||||||
| OHL ŽS | 2 100.00 | +9.87% | 115 500 | 55 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | +8.86% | 29 584 | 86 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 212.80 | +7.23% | 98 126 | 89 | ||||||||
| KOMERČNÍ BANKA | 3 186.00 | -0.13% | 211 881 156 | 66 539 | 3 180.00 | -0.62% | 306 438 | 96 | ||||
| HYPOTEČNÍ BANKA | 1 535.00 | +5.86% | 184 200 | 120 | ||||||||
| ČESKÁ SPOŘITELNA | 746.00 | +4.17% | 99 964 | 134 | ||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||
| AVIA | 69.10 | +5.33% | 28 677 | 415 | ||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||
| TATRA | 128.80 | +1.41% | 89 783 | 706 | ||||||||
| O2 C.R. | 476.80 | -0.50% | 221 867 331 | 464 846 | 475.70 | -0.25% | 1 229 003 | 2 586 | ||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||
| VÍTKOVICE | 710.00 | -1.34% | 3 955 122 | 5 753 | ||||||||
| UNIPETROL | 224.60 | -0.31% | 66 926 623 | 298 511 | 225.00 | -0.04% | 1 460 403 | 6 533 | ||||
| ČEZ | 987.30 | +0.97% | 923 083 314 | 942 607 | 983.40 | +0.55% | 7 798 283 | 7 981 | ||||
