The Prague Stock Exchange and RM-System - daily results dne 8.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 100.00 | +9.87% | 115 500 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | +8.86% | 29 584 | 86 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.00 | +7.24% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 212.80 | +7.23% | 98 126 | 89 | ||||||||||
| HYPOTEČNÍ BANKA | 1 535.00 | +5.86% | 184 200 | 120 | ||||||||||
| AVIA | 69.10 | +5.33% | 28 677 | 415 | ||||||||||
| ČESKÁ SPOŘITELNA | 746.00 | +4.17% | 99 964 | 134 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 751.60 | +3.78% | 33 758 | 5 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | +3.49% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 870.00 | +3.44% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 5 950 | 7 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.36% | 0 | 0 | ||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
| TATRA | 128.80 | +1.41% | 89 783 | 706 | ||||||||||
| AKRO OPF GLOBAL. | 444.00 | +1.36% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 80.10 | +1.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 224.40 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 987.30 | +0.97% | 923 083 314 | 942 607 | 983.40 | +0.55% | 7 798 283 | 7 981 | ||||||
| ČKD KUTNÁ HORA | 333.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
