The Prague Stock Exchange and RM-System - daily results dne 8.12.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2008  11.12.2008  10.12.2008  9.12.2008 8.12.2008

The Prague Sotck Exchange and RM-System - daily results - 8.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	29.04	+34.13%	0	0
UNIPETROL TL 70	49.45	+17.88%	0	0
CEZ TL 500	34.00	+16.88%	0	0
CECE TL 989,66	89.12	+15.71%	117 960	1 200
ZENTIVA TL 800	33.60	+12.75%	0	0
GOLD TURBO LONG	383.00	+9.59%	0	0
ERBA FUT DEC08	432.00	+9.34%	83 500	2
CETV	308.50	+9.01%	30 909 057	103 891	322.60	+12.79%	476 281	1 548
PX TL 500	38.05	+8.59%	0	0
PX FUT DEC08	853.80	+7.79%	4 167 700	50
RDX	186.42	+7.19%	0	0
ČEZ	805.00	+6.48%	946 648 052	1 188 808	810.00	+7.14%	20 430 930	25 694
UNIPETROL	118.89	+6.39%	32 719 705	280 296	118.90	+6.16%	2 032 941	17 344
ERSTE GROUP BANK A	425.10	+6.38%	76 765 339	182 159	425.80	+5.03%	3 563 346	8 450
INDUSTRY BASKET	110.72	+6.34%	0	0
DJ EURO STOXX 50	620.40	+6.32%	0	0
CEZ FUT DEC08	800.10	+5.96%	0	0
CEZ FUT MAR09	800.10	+5.82%	0	0
NWN	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
NWR	73.47	+5.41%	136 670 244	1 873 066	75.90	+7.96%	9 538 435	128 155
‹‹ First 60     Next 20 ›