The Prague Stock Exchange and RM-System - daily results dne 8.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 29.04 | +34.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.45 | +17.88% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.00 | +16.88% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 89.12 | +15.71% | 117 960 | 1 200 | ||||||||||
| ZENTIVA TL 800 | 33.60 | +12.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 383.00 | +9.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 432.00 | +9.34% | 83 500 | 2 | ||||||||||
| CETV | 308.50 | +9.01% | 30 909 057 | 103 891 | 322.60 | +12.79% | 476 281 | 1 548 | ||||||
| PX TL 500 | 38.05 | +8.59% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 853.80 | +7.79% | 4 167 700 | 50 | ||||||||||
| RDX | 186.42 | +7.19% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | +6.48% | 946 648 052 | 1 188 808 | 810.00 | +7.14% | 20 430 930 | 25 694 | ||||||
| UNIPETROL | 118.89 | +6.39% | 32 719 705 | 280 296 | 118.90 | +6.16% | 2 032 941 | 17 344 | ||||||
| ERSTE GROUP BANK A | 425.10 | +6.38% | 76 765 339 | 182 159 | 425.80 | +5.03% | 3 563 346 | 8 450 | ||||||
| INDUSTRY BASKET | 110.72 | +6.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 620.40 | +6.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 800.10 | +5.96% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | +5.82% | 0 | 0 | ||||||||||
| NWN | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
| NWR | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
| BRENT TL 30 | 25.75 | +5.32% | 50 400 | 2 000 | ||||||||||
| CECE TEL. TL 750 | 43.55 | +5.07% | 0 | 0 | ||||||||||
| VET ASSETS | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 437.60 | +4.91% | 86 700 | 2 | ||||||||||
| PX BONUS 114+ | 50.45 | +4.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 237.60 | +4.49% | 2 561 170 | 10 926 | 239.00 | +2.57% | 237 186 | 1 010 | ||||||
| SETX TL 600 | 95.82 | +4.47% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 343.80 | +4.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.05 | +4.25% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.95 | +4.25% | 0 | 0 | ||||||||||
| KB TL 1700 | 122.95 | +4.06% | 0 | 0 | ||||||||||
| VIG | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
| CTX | 335.40 | +3.81% | 0 | 0 | ||||||||||
| AAA AUTO | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
| PX FUT MAR09 | 850.10 | +3.76% | 417 650 | 5 | ||||||||||
| ZENTIVA | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
| PX INDEX CERT. | 85.01 | +3.26% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
| CECEXT | 225.00 | +3.21% | 43 340 | 200 | ||||||||||
| BRENT CRUDE OIL | 59.75 | +3.11% | 1 781 040 | 30 200 | ||||||||||
| CPI FIM | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||||
| KOMERČNÍ BANKA | 2 842.00 | +1.68% | 234 520 664 | 82 705 | 2 855.10 | +1.49% | 2 036 206 | 717 | ||||||
| PHILIP MORRIS ČR A | 7 225.00 | +1.47% | 13 600 063 | 1 886 | 7 220.00 | +1.69% | 712 726 | 99 | ||||||
| GOLD | 1 539.00 | +0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 433.40 | +0.23% | 97 242 447 | 224 615 | 434.10 | +1.52% | 2 653 337 | 6 082 | ||||||
| DAX REV BONUS II | 3 539.00 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.83 | +0.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
| CSS INDEX CERT | 895.60 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 1 906 121 | 2 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 8 787 333 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
