The Prague Stock Exchange and RM-System - daily results dne 8.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2008 11.12.2008 10.12.2008 9.12.2008 8.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 25.75 | +5.32% | 50 400 | 2 000 | ||||||||||
| CECE TEL. TL 750 | 43.55 | +5.07% | 0 | 0 | ||||||||||
| VET ASSETS | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 437.60 | +4.91% | 86 700 | 2 | ||||||||||
| PX BONUS 114+ | 50.45 | +4.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 237.60 | +4.49% | 2 561 170 | 10 926 | 239.00 | +2.57% | 237 186 | 1 010 | ||||||
| SETX TL 600 | 95.82 | +4.47% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 343.80 | +4.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 98.05 | +4.25% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.95 | +4.25% | 0 | 0 | ||||||||||
| KB TL 1700 | 122.95 | +4.06% | 0 | 0 | ||||||||||
| VIG | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
| CTX | 335.40 | +3.81% | 0 | 0 | ||||||||||
| AAA AUTO | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
| PX FUT MAR09 | 850.10 | +3.76% | 417 650 | 5 | ||||||||||
| ZENTIVA | 1 093.00 | +3.60% | 30 927 628 | 28 740 | 1 079.00 | +3.27% | 315 412 | 293 | ||||||
| PX INDEX CERT. | 85.01 | +3.26% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
| CECEXT | 225.00 | +3.21% | 43 340 | 200 | ||||||||||
| BRENT CRUDE OIL | 59.75 | +3.11% | 1 781 040 | 30 200 | ||||||||||
| CPI FIM | 177.25 | +2.93% | 6 054 321 | 33 971 | 181.90 | +5.75% | 370 790 | 2 034 | ||||||
| ||||||||||||||
