The Prague Stock Exchange and RM-System - daily results dne 8.12.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.84	0.00%	86 314	6 281	13.60	0.00%	66 849	4 905
CETV	453.00	-4.33%	40 401 814	89 213	459.00	-1.99%	1 690 751	3 718
CPI FIM	188.00	+0.19%	1 998 105	10 756	186.00	-1.27%	170 924	911
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	845.00	-2.65%	1 100 127 877	1 286 279	850.00	-1.85%	6 043 185	7 072
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	316.00	+0.54%	286 242	912	315.00	-0.53%	31 500	100
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 200.00	0.00%	0	0
ERSTE GROUP BANK A	736.50	-0.46%	94 517 850	129 069	734.40	-0.76%	876 434	1 198
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›